DSHRU.S. Commercial Vehicles & Trucks Index06/17/2025
LAST:

 4,946		CHANGE:
 57.73		OPEN:
4,982		HIGH:
5,000		ASK:
0		VOLUME:
30,943,700
CHANGE(%):
1.15		PREV:
5,004		LOW:
4,939		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,9825,0004,9394,94630,943,7000
06/16/254,9695,0254,9565,00426,916,4000
06/13/254,9674,9794,9044,92027,769,9000
06/12/254,9835,0014,9534,98817,677,5000
06/11/255,0085,0274,9675,01422,879,6000
06/10/255,0055,0074,9524,98827,817,6000
06/09/254,9735,0334,9724,99822,755,1000
06/06/254,9695,0134,9564,96323,591,5000
06/05/254,9054,9364,8714,90431,834,9000
06/04/254,9274,9434,8944,89420,383,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,916.01 - 5,349.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34