DECTTotal Declining Stocks06/18/25 11:23
LAST:

 1,415		CHANGE:
 2341.00		OPEN:
1,961		HIGH:
1,961		ASK:
0		VOLUME:
669,477,900
CHANGE(%):
62.33		PREV:
3,756		LOW:
1,415		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,9611,9611,4151,415669,477,9000
06/17/253,5013,7662,9513,7608,845,040,0000
06/16/251,2021,8381,1401,8113,254,508,0000
06/13/253,6674,3343,6674,2759,837,677,0000
06/12/253,4513,4512,7682,8556,063,703,0000
06/11/251,8303,1541,8303,0845,898,313,0000
06/10/251,7862,1701,6322,0254,271,293,0000
06/09/251,8632,2231,8012,0873,938,207,0000
06/06/258531,4338531,2612,281,548,0000
06/05/252,3323,1582,0432,8977,400,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:460.00 - 5,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34