DSAUU.S. Automobiles Index06/17/2025
LAST:

 1,087		CHANGE:
 0.00		OPEN:
1,118		HIGH:
1,119		ASK:
0		VOLUME:
363,774,800
CHANGE(%):
0.00		PREV:
1,087		LOW:
1,082		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1181,1191,0821,087363,774,8000
06/16/251,1331,1361,1201,128331,542,4000
06/13/251,0811,1381,0801,115358,642,3000
06/12/251,1091,1381,0911,097269,390,5000
06/11/251,1441,1471,1101,121360,561,5000
06/10/251,0821,1241,0701,119363,031,1000
06/09/259921,0679831,063384,517,2000
06/06/251,0311,0521,0081,021433,695,6000
06/05/251,1041,108953988718,059,5000
06/04/251,1761,1761,1201,134384,166,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.14 - 1,613.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00