DSCGU.S. Travel & Leisure Index06/17/2025
LAST:

 1,857		CHANGE:
 23.96		OPEN:
1,867		HIGH:
1,876		ASK:
0		VOLUME:
274,231,800
CHANGE(%):
1.27		PREV:
1,881		LOW:
1,851		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8671,8761,8511,857274,231,8000
06/16/251,8711,8881,8711,881289,467,7000
06/13/251,8621,8791,8471,854320,598,0000
06/12/251,8921,8981,8851,892263,053,6000
06/11/251,9081,9141,8941,902314,452,2000
06/10/251,9071,9101,8931,902258,054,2000
06/09/251,9121,9171,9021,907281,835,4000
06/06/251,8991,9091,8961,907268,371,3000
06/05/251,8841,8941,8751,882311,871,1000
06/04/251,8721,8891,8701,883248,615,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,424.81 - 2,000.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34