DSCPU.S. Containers & Packaging Index06/17/2025
LAST:

 445.3		CHANGE:
 5.87		OPEN:
449.0		HIGH:
449.9		ASK:
0.0		VOLUME:
40,381,300
CHANGE(%):
1.30		PREV:
451.1		LOW:
444.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25449.0449.9444.6445.340,381,3000
06/16/25447.9453.6446.9451.136,064,1000
06/13/25450.0451.6442.7444.337,199,1000
06/12/25450.0454.3448.0454.338,670,0000
06/11/25457.0457.5450.6452.740,727,2000
06/10/25457.5459.0455.9457.538,962,8000
06/09/25454.3459.8453.7456.535,866,8000
06/06/25453.4455.8451.0453.427,527,5000
06/05/25450.1452.5445.8449.635,767,0000
06/04/25452.5453.4448.5448.540,021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:397.18 - 541.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34