DSTPU.S. Top-Cap Index06/16/2025
LAST:

 1,482		CHANGE:
 13.81		OPEN:
1,476		HIGH:
1,486		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,468		LOW:
1,476		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,4761,4861,4761,48200
06/13/251,4721,4801,4651,46800
06/12/251,4771,4851,4751,48500
06/11/251,4861,4881,4741,47900
06/10/251,4771,4841,4741,48300
06/09/251,4761,4791,4721,47500
06/06/251,4731,4781,4691,47400
06/05/251,4711,4741,4551,45900
06/04/251,4691,4711,4651,46700
06/03/251,4591,4691,4561,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.49 - 1,509.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70