NAHU08/01/25 16:10
LAST:

 61.00		CHANGE:
 6.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
159,200
CHANGE(%):
8.96		PREV:
67.00		LOW:
61.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.0073.0073.0073.00174,0000
07/31/2567.0067.0067.0067.00172,3000
07/30/2567.0067.0067.0067.00170,4000
07/29/2598.0098.0098.0098.00176,0000
07/28/2577.0077.0077.0077.00185,6000
07/25/2592.0092.0092.0092.00175,8000
07/24/25164.00164.00164.00164.00178,7000
07/23/25197.00197.00197.00197.00179,2000
07/22/25141.00141.00141.00141.00174,8000
07/21/25142.00142.00142.00142.00184,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 197.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07