INDEX, NAHU End of Day and Historical Quotes [52-Week Highs OTC US]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, NAHU:

20 Aug 25 14:48

LAST: 53.00	CHANGE: 50.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 151.3K
LAST: 53.00	CHG(%): 48.54	PREV: 103.00	LOW: 53.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	53.00	53.00	53.00	53.00	151.3K
19 Aug 25	103.00	103.00	103.00	103.00	176.8K
18 Aug 25	111.00	111.00	111.00	111.00	182K
15 Aug 25	161.00	161.00	161.00	161.00	172.9K
14 Aug 25	149.00	149.00	149.00	149.00	179.2K
13 Aug 25	212.00	212.00	212.00	212.00	187K
12 Aug 25	203.00	203.00	203.00	203.00	189.6K
11 Aug 25	148.00	148.00	148.00	148.00	181.4K
08 Aug 25	185.00	185.00	185.00	185.00	185.4K
07 Aug 25	167.00	167.00	167.00	167.00	183.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	115.40
MA20:	123.35
MA50:	122.76
MA200:	93.88
RSI14:	48.26
WPR14:	-100.00
MTM14:	-20.00
ROC14:	-0.27
Week High:	212.00
Week Low:	53.00
Month High:	212.00
Month Low:	53.00
Volatility:	82.25