N5DG5-Day Hi-Lo Dow Util06/17/2025
LAST:

 -12.00		CHANGE:
 0.00		OPEN:
-12.00		HIGH:
-12.00		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
-12.00		LOW:
-12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-12.00-12.00-12.00-12.001,5000
06/16/25-2.00-2.00-2.00-2.001,5000
06/13/255.005.005.005.001,5000
06/12/258.008.008.008.001,5000
06/11/253.003.003.003.001,5000
06/10/25-2.00-2.00-2.00-2.001,5000
06/09/25-11.00-11.00-11.00-11.001,5000
06/06/25-9.00-9.00-9.00-9.001,5000
06/05/25-10.00-10.00-10.00-10.001,5000
06/04/25-6.00-6.00-6.00-6.001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00