N6DL6-Month Hi-Lo TSXV06/17/25 14:46
LAST:

 16.00		CHANGE:
 6.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
36,700
CHANGE(%):
60.00		PREV:
10.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0016.0016.0016.0036,7000
06/16/2510.0010.0010.0010.0041,7000
06/13/2527.0027.0027.0027.0038,5000
06/12/2522.0022.0022.0022.0039,3000
06/11/2528.0028.0028.0028.0039,9000
06/10/2536.0036.0036.0036.0038,7000
06/09/2543.0043.0043.0043.0040,3000
06/06/2528.0028.0028.0028.0039,2000
06/05/2551.0051.0051.0051.0039,6000
06/04/2549.0049.0049.0049.0039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70