NBINasdaq Biotechnology Index06/16/2025
LAST:

 4,274		CHANGE:
 9.11		OPEN:
4,292		HIGH:
4,298		ASK:
761		VOLUME:
0
CHANGE(%):
0.21		PREV:
4,283		LOW:
4,249		BID:
764		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,2924,2984,2494,27400
06/13/254,2514,3094,2514,28300
06/12/254,2804,3304,2684,31900
06/11/254,3214,3404,2744,27500
06/10/254,2784,3384,2784,31200
06/09/254,2914,2934,2294,27400
06/06/254,2144,2624,2144,25500
06/05/254,1754,2214,1454,18200
06/04/254,1954,2354,1834,18300
06/03/254,1444,2124,1214,18600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,568.59 - 4,954.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70