N5HB08/01/25 16:10
LAST:

 22.00		CHANGE:
 37.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
58.73		PREV:
63.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.0026.0026.0026.0040,1000
07/31/2563.0063.0063.0063.0040,0000
07/30/2587.0087.0087.0087.0040,0000
07/29/25110.00110.00110.00110.0040,0000
07/28/25122.00122.00122.00122.0040,0000
07/25/25102.00102.00102.00102.0040,0000
07/24/25108.00108.00108.00108.0040,0000
07/23/25238.00238.00238.00238.0040,0000
07/22/25179.00179.00179.00179.0040,0000
07/21/25116.00116.00116.00116.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07