INDEX, NALO End of Day and Historical Quotes [52-Week Lows Nasdaq Comp]

08 Aug 25 16:14

LAST: 20.00	CHANGE: 5.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 98.9K
LAST: 20.00	CHG(%): 19.23	PREV: 26.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.00	21.00	21.00	21.00	98.9K
07 Aug 25	26.00	26.00	26.00	26.00	98.7K
06 Aug 25	21.00	21.00	21.00	21.00	98.9K
05 Aug 25	12.00	12.00	12.00	12.00	98.8K
04 Aug 25	12.00	12.00	12.00	12.00	98.9K
01 Aug 25	38.00	38.00	38.00	38.00	99.1K
31 Jul 25	31.00	31.00	31.00	31.00	98.9K
30 Jul 25	19.00	19.00	19.00	19.00	98.8K
29 Jul 25	14.00	14.00	14.00	14.00	98.7K
28 Jul 25	8.00	8.00	8.00	8.00	98.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00