NYDN08/01/25 16:10
LAST:

 30.00		CHANGE:
 123.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
132,700
CHANGE(%):
77.36		PREV:
159.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.0036.0036.0036.00135,1000
07/31/25159.00159.00159.00159.00141,2000
07/30/25137.00137.00137.00137.00141,0000
07/29/25124.00124.00124.00124.00137,3000
07/28/25130.00130.00130.00130.00135,4000
07/25/25124.00124.00124.00124.00135,9000
07/24/25119.00119.00119.00119.00136,8000
07/23/25162.00162.00162.00162.00139,2000
07/22/25149.00149.00149.00149.00138,2000
07/21/25161.00161.00161.00161.00141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-661.00 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07