NYHNYTD Highs Canada06/17/2025
LAST:

 102.0		CHANGE:
 17.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
130,500
CHANGE(%):
14.29		PREV:
119.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.0102.0102.0102.0130,5000
06/16/25119.0119.0119.0119.0133,7000
06/13/25118.0118.0118.0118.0130,4000
06/12/25116.0116.0116.0116.0134,4000
06/11/25128.0128.0128.0128.0134,7000
06/10/25119.0119.0119.0119.0131,7000
06/09/25148.0148.0148.0148.0134,1000
06/06/25124.0124.0124.0124.0133,3000
06/05/25195.0195.0195.0195.0135,6000
06/04/25183.0183.0183.0183.0135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 833.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34