EODData

INDEX, N5HD:

12 Aug 25 16:31
LAST:

13.00

CHANGE:
 4.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
3K
CHG(%):
40.00
PREV:
10.00
LOW:
13.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2514.0014.0014.0014.003K
11 Aug 2510.0010.0010.0010.003K
08 Aug 259.009.009.009.003K
07 Aug 2515.0015.0015.0015.003K
06 Aug 2512.0012.0012.0012.003K
05 Aug 256.006.006.006.003K
04 Aug 255.005.005.005.003K
01 Aug 252.002.002.002.003K
31 Jul 255.005.005.005.003K
30 Jul 255.005.005.005.003K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.00
MA20:9.45
MA50:9.92
MA200:8.90
STO9:69.23
RSI14:48.72
WPR14:-14.29
MTM14:-2.00
ROC14:-0.13
Week High:15.00
Week Low:9.00
Month High:16.00
Month Low:2.00
Volatility:445.43