INDEX, NADF End of Day and Historical Quotes [52-Week Hi-Lo Dow Tran]

12 Aug 25 16:31

LAST: 0.0100	CHANGE: 2.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2K
LAST: 0.0100	CHG(%): 20100.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
11 Aug 25	-2.0000	-2.0000	-2.0000	-2.0000	2K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
07 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
06 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
05 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
01 Aug 25	-3.0000	-3.0000	-3.0000	-3.0000	2K
31 Jul 25	0.0100	0.0100	0.0100	0.0100	2K
30 Jul 25	-2.0000	-2.0000	-2.0000	-2.0000	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100