N6DN6-Month Hi-Lo Canada06/17/25 14:46
LAST:

 69.00		CHANGE:
 31.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
122,700
CHANGE(%):
31.00		PREV:
100.00		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.0069.0069.0069.00122,7000
06/16/25100.00100.00100.00100.00133,7000
06/13/2597.0097.0097.0097.00130,4000
06/12/2592.0092.0092.0092.00134,4000
06/11/25110.00110.00110.00110.00134,7000
06/10/25105.00105.00105.00105.00131,7000
06/09/25134.00134.00134.00134.00134,1000
06/06/25105.00105.00105.00105.00133,3000
06/05/25174.00174.00174.00174.00135,6000
06/04/25159.00159.00159.00159.00135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-468.00 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70