N1LP08/01/25 16:10
LAST:

 226.0		CHANGE:
 144.00		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
90,300
CHANGE(%):
158.24		PREV:
91.0		LOW:
226.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25235.0235.0235.0235.093,9000
07/31/2591.091.091.091.087,7000
07/30/2548.048.048.048.083,8000
07/29/2531.031.031.031.086,4000
07/28/2527.027.027.027.083,5000
07/25/2525.025.025.025.083,3000
07/24/2530.030.030.030.084,9000
07/23/2516.016.016.016.086,0000
07/22/2518.018.018.018.085,4000
07/21/2532.032.032.032.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07