N1HL08/01/25 16:10
LAST:

 38.00		CHANGE:
 11.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
36.67		PREV:
30.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.0041.0041.0041.0040,2000
07/31/2530.0030.0030.0030.0039,5000
07/30/2532.0032.0032.0032.0041,1000
07/29/2540.0040.0040.0040.0039,4000
07/28/2558.0058.0058.0058.0039,7000
07/25/2557.0057.0057.0057.0040,8000
07/24/2564.0064.0064.0064.0040,9000
07/23/2585.0085.0085.0085.0041,7000
07/22/2584.0084.0084.0084.0042,1000
07/21/2589.0089.0089.0089.0043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07