NQGMNdaq Global Market Composite06/17/2025
LAST:

 1,968		CHANGE:
 40.17		OPEN:
1,986		HIGH:
1,992		ASK:
0		VOLUME:
0
CHANGE(%):
2.00		PREV:
2,008		LOW:
1,968		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9861,9921,9681,96800
06/16/251,9992,0181,9932,00800
06/13/251,9812,0031,9751,97800
06/12/252,0172,0322,0172,02000
06/11/252,0562,0652,0272,02700
06/10/252,0452,0582,0432,04700
06/09/252,0492,0522,0242,03300
06/06/252,0132,0292,0092,02900
06/05/252,0132,0161,9821,99400
06/04/251,9902,0101,9821,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,547.18 - 2,591.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34