N3DH3-Month Hi-Lo TSX Comp06/17/25 16:11
LAST:

 19.00		CHANGE:
 12.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
38.71		PREV:
31.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0019.0019.0019.0021,6000
06/16/2531.0031.0031.0031.0021,6000
06/13/2533.0033.0033.0033.0021,6000
06/12/2523.0023.0023.0023.0021,6000
06/11/2538.0038.0038.0038.0021,6000
06/10/2527.0027.0027.0027.0021,7000
06/09/2539.0039.0039.0039.0021,7000
06/06/2534.0034.0034.0034.0021,7000
06/05/2538.0038.0038.0038.0021,7000
06/04/2533.0033.0033.0033.0021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-120.00 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70