NCFINasdaq Comp Stocks Above 50-Day Average06/17/2025
LAST:

 63.15		CHANGE:
 7.13		OPEN:
66.76		HIGH:
68.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.15		PREV:
70.28		LOW:
63.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2566.7668.5763.0563.1500
06/16/2570.0873.9969.4770.2800
06/13/2572.5973.2966.1666.5600
06/12/2576.0078.4176.0077.8100
06/11/2581.5281.9278.7178.7100
06/10/2579.2181.6279.2180.6200
06/09/2578.0380.2477.5378.2100
06/06/2576.4277.2375.7276.6200
06/05/2570.1173.4270.1171.2100
06/04/2573.1473.3471.5471.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 81.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34