N1LK1-Month Lows TSX06/17/25 16:11
LAST:

 51.00		CHANGE:
 9.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
79,900
CHANGE(%):
21.43		PREV:
42.00		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.0051.0051.0051.0079,9000
06/16/2542.0042.0042.0042.0081,0000
06/13/2547.0047.0047.0047.0081,4000
06/12/2530.0030.0030.0030.0083,9000
06/11/2524.0024.0024.0024.0084,1000
06/10/2518.0018.0018.0018.0082,2000
06/09/2523.0023.0023.0023.0082,8000
06/06/2522.0022.0022.0022.0083,3000
06/05/2527.0027.0027.0027.0085,4000
06/04/2525.0025.0025.0025.0086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70