N1LK08/01/25 16:10
LAST:

 176.0		CHANGE:
 52.00		OPEN:
176.0		HIGH:
176.0		ASK:
0.0		VOLUME:
81,300
CHANGE(%):
40.63		PREV:
128.0		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25180.0180.0180.0180.083,2000
07/31/25128.0128.0128.0128.089,2000
07/30/25110.0110.0110.0110.087,2000
07/29/2551.051.051.051.085,3000
07/28/2573.073.073.073.083,1000
07/25/2548.048.048.048.082,8000
07/24/2544.044.044.044.083,4000
07/23/2540.040.040.040.083,8000
07/22/2552.052.052.052.083,2000
07/21/2547.047.047.047.084,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07