N5DJ5-Day Hi-Lo TSX Venture06/17/2025
LAST:

 -15.00		CHANGE:
 12.00		OPEN:
-15.00		HIGH:
-15.00		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
400.00		PREV:
-3.00		LOW:
-15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-15.00-15.00-15.00-15.0012,1000
06/16/25-3.00-3.00-3.00-3.0011,9000
06/13/25-10.00-10.00-10.00-10.0011,9000
06/12/25-6.00-6.00-6.00-6.0011,9000
06/11/25-9.00-9.00-9.00-9.0012,0000
06/10/251.001.001.001.0011,9000
06/09/2518.0018.0018.0018.0012,0000
06/06/2511.0011.0011.0011.0011,9000
06/05/2528.0028.0028.0028.0011,9000
06/04/2529.0029.0029.0029.0012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-93.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34