N1LN1-Month Lows Canada06/18/25 13:27
LAST:

 67.00		CHANGE:
 37.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
119,400
CHANGE(%):
35.58		PREV:
104.00		LOW:
67.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2567.0067.0067.0067.00119,4000
06/17/25104.00104.00104.00104.00130,5000
06/16/2592.0092.0092.0092.00133,7000
06/13/2584.0084.0084.0084.00130,4000
06/12/2567.0067.0067.0067.00134,4000
06/11/2555.0055.0055.0055.00134,7000
06/10/2549.0049.0049.0049.00131,7000
06/09/2566.0066.0066.0066.00134,1000
06/06/2557.0057.0057.0057.00133,3000
06/05/2563.0063.0063.0063.00135,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34