EODData

INDEX, NYDF:

13 Aug 25 12:58
LAST:

1.0000

CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2K
CHG(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.00001.00001.00001.00002K
12 Aug 250.01000.01000.01000.01002K
11 Aug 25-2.0000-2.0000-2.0000-2.00002K
08 Aug 250.01000.01000.01000.01002K
07 Aug 251.00001.00001.00001.00002K
06 Aug 251.00001.00001.00001.00002K
05 Aug 251.00001.00001.00001.00002K
04 Aug 250.01000.01000.01000.01002K
01 Aug 25-3.0000-3.0000-3.0000-3.00002K
31 Jul 250.01000.01000.01000.01002K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.75
MA50:0.76
MA200:-0.02
STO9:66.75
RSI14:43.48
WPR14:-20.00
Week High:1.00
Week Low:-2.00
Month High:4.00
Month Low:-3.00
Volatility:3,343.11