NAHP08/01/25 16:10
LAST:

 16.00		CHANGE:
 75.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
90,300
CHANGE(%):
78.95		PREV:
95.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.0020.0020.0020.0093,9000
07/31/2595.0095.0095.0095.0087,7000
07/30/2588.0088.0088.0088.0083,8000
07/29/2593.0093.0093.0093.0086,4000
07/28/25112.00112.00112.00112.0083,5000
07/25/25161.00161.00161.00161.0083,3000
07/24/25133.00133.00133.00133.0084,9000
07/23/25166.00166.00166.00166.0086,0000
07/22/2568.0068.0068.0068.0085,4000
07/21/25124.00124.00124.00124.0085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 277.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07