EODData

INDEX, NAHP:

12 Aug 25 16:31
LAST:

178.0

CHANGE:
 75.00
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
84.5K
CHG(%):
65.79
PREV:
114.0
LOW:
178.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25189.0189.0189.0189.086K
11 Aug 25114.0114.0114.0114.083.1K
08 Aug 2596.096.096.096.081.4K
07 Aug 25101.0101.0101.0101.085.2K
06 Aug 2580.080.080.080.083.8K
05 Aug 2570.070.070.070.089.3K
04 Aug 250.00.00.00.00
01 Aug 2520.020.020.020.093.9K
31 Jul 2595.095.095.095.087.7K
30 Jul 2588.088.088.088.083.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:116.00
MA20:99.20
MA50:73.86
MA200:54.25
STO9:98.35
RSI14:52.64
MTM14:56.00
ROC14:0.42
Week High:189.00
Week Low:80.00
Month High:189.00
Month Low:0.01
Volatility:3,045.78