NSHRNYSE Advance Decline Ratio06/17/2025
LAST:

 0.4600		CHANGE:
 1.37		OPEN:
0.2900		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
74.86		PREV:
1.8300		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.29000.82000.29000.460000
06/16/253.84006.44001.67001.830000
06/13/250.48000.48000.20000.240000
06/12/250.34001.32000.34001.320000
06/11/253.78004.00000.79000.870000
06/10/253.00003.77001.42001.790000
06/09/253.11003.30001.37001.750000
06/06/255.40005.40001.81002.220000
06/05/252.40002.42000.68001.010000
06/04/251.87002.20000.99001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 66.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34