NSHR08/01/25 16:50
LAST:

 0.4400		CHANGE:
 0.23		OPEN:
0.4700		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
34.33		PREV:
0.6700		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.47000.51000.24000.440000
07/31/250.39001.27000.39000.670000
07/30/251.16001.28000.31000.430000
07/29/252.58002.58000.80001.020000
07/28/251.14001.16000.47000.520000
07/25/250.60002.13000.60001.540000
07/24/250.41000.74000.40000.520000
07/23/253.92004.44001.67002.120000
07/22/251.71002.61001.63002.340000
07/21/255.66005.66000.84000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 66.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07