N1HP1-Month Highs CAD ETFS06/17/2025
LAST:

 70.00		CHANGE:
 64.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
82,700
CHANGE(%):
47.76		PREV:
134.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.0070.0070.0070.0082,7000
06/16/25134.00134.00134.00134.0080,9000
06/13/25122.00122.00122.00122.0085,8000
06/12/25145.00145.00145.00145.0077,9000
06/11/25230.00230.00230.00230.0080,8000
06/10/25190.00190.00190.00190.0082,7000
06/09/25141.00141.00141.00141.0080,7000
06/06/25141.00141.00141.00141.0077,1000
06/05/25125.00125.00125.00125.0081,6000
06/04/25117.00117.00117.00117.0079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 549.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34