N3HZ3-Month Highs S&P 500 Growth06/17/25 16:11
LAST:

 10.000		CHANGE:
 10.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
21,100
CHANGE(%):
50.00		PREV:
20.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.00010.00010.00010.00021,1000
06/16/2520.00020.00020.00020.00021,0000
06/13/254.0004.0004.0004.00021,0000
06/12/2514.00014.00014.00014.00021,0000
06/11/2522.00022.00022.00022.00021,0000
06/10/2519.00019.00019.00019.00021,0000
06/09/2525.00025.00025.00025.00021,0000
06/06/2532.00032.00032.00032.00021,0000
06/05/2525.00025.00025.00025.00021,0000
06/04/2523.00023.00023.00023.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70