N5LN5-Day Lows Canada06/17/2025
LAST:

 389.0		CHANGE:
 43.00		OPEN:
389.0		HIGH:
389.0		ASK:
0.0		VOLUME:
130,500
CHANGE(%):
12.43		PREV:
346.0		LOW:
389.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25389.0389.0389.0389.0130,5000
06/16/25346.0346.0346.0346.0133,7000
06/13/25423.0423.0423.0423.0130,4000
06/12/25320.0320.0320.0320.0134,4000
06/11/25315.0315.0315.0315.0134,7000
06/10/25275.0275.0275.0275.0131,7000
06/09/25255.0255.0255.0255.0134,1000
06/06/25247.0247.0247.0247.0133,3000
06/05/25225.0225.0225.0225.0135,6000
06/04/25219.0219.0219.0219.0135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,179.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34