N5LN08/01/25 16:10
LAST:

 645.0		CHANGE:
 86.00		OPEN:
645.0		HIGH:
645.0		ASK:
0.0		VOLUME:
132,700
CHANGE(%):
14.90		PREV:
577.0		LOW:
645.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25663.0663.0663.0663.0135,1000
07/31/25577.0577.0577.0577.0141,2000
07/30/25582.0582.0582.0582.0141,0000
07/29/25437.0437.0437.0437.0137,3000
07/28/25435.0435.0435.0435.0135,4000
07/25/25366.0366.0366.0366.0135,9000
07/24/25272.0272.0272.0272.0136,8000
07/23/25253.0253.0253.0253.0139,2000
07/22/25309.0309.0309.0309.0138,2000
07/21/25274.0274.0274.0274.0141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,179.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07