N3LO08/01/25 16:10
LAST:

 121.0		CHANGE:
 39.00		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
45.88		PREV:
85.0		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25124.0124.0124.0124.099,1000
07/31/2585.085.085.085.098,9000
07/30/2553.053.053.053.098,8000
07/29/2543.043.043.043.098,7000
07/28/2527.027.027.027.098,9000
07/25/2525.025.025.025.098,8000
07/24/2525.025.025.025.098,9000
07/23/2511.011.011.011.098,9000
07/22/2513.013.013.013.098,9000
07/21/2524.024.024.024.098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07