N3LO3-Month Lows Nasdaq Comp06/17/2025
LAST:

 25.00		CHANGE:
 7.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
98,800
CHANGE(%):
38.89		PREV:
18.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0025.0025.0025.0098,8000
06/16/2518.0018.0018.0018.0098,8000
06/13/2523.0023.0023.0023.0098,9000
06/12/259.009.009.009.0098,9000
06/11/255.005.005.005.0098,9000
06/10/255.005.005.005.0098,9000
06/09/254.004.004.004.0098,9000
06/06/251.001.001.001.0099,1000
06/05/2512.0012.0012.0012.0098,9000
06/04/255.005.005.005.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34