N3HK08/01/25 16:10
LAST:

 38.00		CHANGE:
 131.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
81,300
CHANGE(%):
75.72		PREV:
173.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.0042.0042.0042.0083,2000
07/31/25173.00173.00173.00173.0089,2000
07/30/25152.00152.00152.00152.0087,2000
07/29/25160.00160.00160.00160.0085,3000
07/28/25144.00144.00144.00144.0083,1000
07/25/25143.00143.00143.00143.0082,8000
07/24/25136.00136.00136.00136.0083,4000
07/23/25166.00166.00166.00166.0083,8000
07/22/25152.00152.00152.00152.0083,2000
07/21/25164.00164.00164.00164.0084,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 221.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07