N5DU5-Day Hi-Lo OTC US06/16/2025
LAST:

 256.0		CHANGE:
 366.00		OPEN:
256.0		HIGH:
256.0		ASK:
0.0		VOLUME:
183,700
CHANGE(%):
332.73		PREV:
-110.0		LOW:
256.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25256.0256.0256.0256.0183,7000
06/13/25-110.0-110.0-110.0-110.0174,9000
06/12/25337.0337.0337.0337.0175,6000
06/11/25281.0281.0281.0281.0179,9000
06/10/25299.0299.0299.0299.0176,0000
06/09/25266.0266.0266.0266.0178,2000
06/06/25175.0175.0175.0175.0175,2000
06/05/25338.0338.0338.0338.0172,9000
06/04/25364.0364.0364.0364.0175,4000
06/03/25145.0145.0145.0145.0177,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,597.00 - 769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70