NYHZ08/01/25 16:10
LAST:

 3.000		CHANGE:
 21.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
21,200
CHANGE(%):
87.50		PREV:
24.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.0003.0003.0003.00021,1000
07/31/2524.00024.00024.00024.00020,8000
07/30/2524.00024.00024.00024.00020,8000
07/29/2522.00022.00022.00022.00020,8000
07/28/2520.00020.00020.00020.00020,8000
07/25/2532.00032.00032.00032.00020,8000
07/24/2526.00026.00026.00026.00020,8000
07/23/2532.00032.00032.00032.00020,8000
07/22/2510.00010.00010.00010.00020,8000
07/21/259.0009.0009.0009.00020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07