N5HM08/01/25 16:10
LAST:

 23.00		CHANGE:
 12.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
11,700
CHANGE(%):
31.58		PREV:
38.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.0026.0026.0026.0011,6000
07/31/2538.0038.0038.0038.0012,5000
07/30/2545.0045.0045.0045.0012,7000
07/29/2540.0040.0040.0040.0012,6000
07/28/2539.0039.0039.0039.0012,6000
07/25/2542.0042.0042.0042.0012,3000
07/24/2541.0041.0041.0041.0012,5000
07/23/2532.0032.0032.0032.0013,7000
07/22/2547.0047.0047.0047.0012,8000
07/21/2551.0051.0051.0051.0013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07