N5HH5-Day Highs TSX Comp06/17/2025
LAST:

 44.00		CHANGE:
 21.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
32.31		PREV:
65.00		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.0044.0044.0044.0021,6000
06/16/2565.0065.0065.0065.0021,6000
06/13/2579.0079.0079.0079.0021,6000
06/12/2559.0059.0059.0059.0021,6000
06/11/2592.0092.0092.0092.0021,6000
06/10/2579.0079.0079.0079.0021,7000
06/09/2588.0088.0088.0088.0021,7000
06/06/2584.0084.0084.0084.0021,7000
06/05/2578.0078.0078.0078.0021,7000
06/04/2569.0069.0069.0069.0021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34