NAHA52-Week Highs S&P 60006/17/2025
LAST:

 9.000		CHANGE:
 6.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
60,100
CHANGE(%):
40.00		PREV:
15.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0009.0009.0009.00060,1000
06/16/2515.00015.00015.00015.00060,1000
06/13/256.0006.0006.0006.00060,1000
06/12/259.0009.0009.0009.00060,1000
06/11/2512.00012.00012.00012.00060,1000
06/10/257.0007.0007.0007.00060,1000
06/09/2513.00013.00013.00013.00060,1000
06/06/2513.00013.00013.00013.00060,2000
06/05/257.0007.0007.0007.00060,2000
06/04/256.0006.0006.0006.00060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34