N5DL5-Day Hi-Lo TSXV06/16/2025
LAST:

 -27.00		CHANGE:
 21.00		OPEN:
-27.00		HIGH:
-27.00		ASK:
0.00		VOLUME:
41,700
CHANGE(%):
350.00		PREV:
-6.00		LOW:
-27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-27.00-27.00-27.00-27.0041,7000
06/13/25-6.00-6.00-6.00-6.0038,5000
06/12/252.002.002.002.0039,3000
06/11/253.003.003.003.0039,9000
06/10/2530.0030.0030.0030.0038,7000
06/09/2564.0064.0064.0064.0040,3000
06/06/2530.0030.0030.0030.0039,2000
06/05/25100.00100.00100.00100.0039,6000
06/04/2587.0087.0087.0087.0039,0000
06/03/2582.0082.0082.0082.0037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-234.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70