N6HP08/01/25 16:10
LAST:

 18.00		CHANGE:
 89.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
90,300
CHANGE(%):
80.18		PREV:
111.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.0022.0022.0022.0093,9000
07/31/25111.00111.00111.00111.0087,7000
07/30/25107.00107.00107.00107.0083,8000
07/29/25120.00120.00120.00120.0086,4000
07/28/25139.00139.00139.00139.0083,5000
07/25/25181.00181.00181.00181.0083,3000
07/24/25154.00154.00154.00154.0084,9000
07/23/25184.00184.00184.00184.0086,0000
07/22/2577.0077.0077.0077.0085,4000
07/21/25148.00148.00148.00148.0085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07