N5DZ5-Day Hi-Lo S&P 500 Growth06/16/2025
LAST:

 23.00		CHANGE:
 117.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
21,000
CHANGE(%):
124.47		PREV:
-94.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.0023.0023.0023.0021,0000
06/13/25-94.00-94.00-94.00-94.0021,0000
06/12/25-37.00-37.00-37.00-37.0021,0000
06/11/2512.0012.0012.0012.0021,0000
06/10/259.009.009.009.0021,0000
06/09/2533.0033.0033.0033.0021,0000
06/06/2590.0090.0090.0090.0021,0000
06/05/2547.0047.0047.0047.0021,0000
06/04/2593.0093.0093.0093.0021,0000
06/03/2562.0062.0062.0062.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-197.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70