NDXTNasdaq 100 Technology Index06/17/2025
LAST:

 11,161		CHANGE:
 75.53		OPEN:
11,188		HIGH:
11,287		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
11,237		LOW:
11,137		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,18811,28711,13711,16100
06/16/2511,10911,26211,10911,23700
06/13/2511,03311,15210,97310,99600
06/12/2511,17411,26511,17411,21100
06/11/2511,27911,34211,15411,21500
06/10/2511,15111,26311,13311,24700
06/09/2511,10211,19611,07811,12800
06/06/2511,03311,11011,00911,03300
06/05/2510,98011,08310,84410,90000
06/04/2510,85710,94610,81110,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,860.50 - 11,551.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34