N6DP08/01/25 16:10
LAST:

 6.000		CHANGE:
 84.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
90,300
CHANGE(%):
89.36		PREV:
94.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.00010.00010.00010.00093,9000
07/31/2594.00094.00094.00094.00087,7000
07/30/2599.00099.00099.00099.00083,8000
07/29/25106.000106.000106.000106.00086,4000
07/28/25130.000130.000130.000130.00083,5000
07/25/25174.000174.000174.000174.00083,3000
07/24/25144.000144.000144.000144.00084,9000
07/23/25179.000179.000179.000179.00086,0000
07/22/2573.00073.00073.00073.00085,4000
07/21/25139.000139.000139.000139.00085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-688.00 - 308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07