N6DP6-Month Hi-Lo CAD ETFS06/17/25 14:46
LAST:

 13.00		CHANGE:
 52.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
70,200
CHANGE(%):
80.00		PREV:
65.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0013.0013.0013.0070,2000
06/16/2565.0065.0065.0065.0080,9000
06/13/2535.0035.0035.0035.0085,8000
06/12/2551.0051.0051.0051.0077,9000
06/11/2569.0069.0069.0069.0080,8000
06/10/2549.0049.0049.0049.0082,7000
06/09/2546.0046.0046.0046.0080,7000
06/06/2542.0042.0042.0042.0077,1000
06/05/2524.0024.0024.0024.0081,6000
06/04/2528.0028.0028.0028.0079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-688.00 - 308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70