NSHDNYSE Declining Stocks06/17/2025
LAST:

 1,879		CHANGE:
 902.00		OPEN:
515		HIGH:
1,915		ASK:
0		VOLUME:
0
CHANGE(%):
92.32		PREV:
977		LOW:
251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255151,9152511,87900
06/16/25191,0381997700
06/13/25702,305702,24000
06/12/256421,5016421,17800
06/11/252511,5552511,46400
06/10/2531,142398400
06/09/251441,07614499500
06/06/2521897321885700
06/05/255021,5413671,36300
06/04/257611,3957451,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34