N5HA5-Day Highs S&P 60006/17/25 16:11
LAST:

 59.00		CHANGE:
 13.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
18.06		PREV:
72.00		LOW:
59.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.0059.0059.0059.0060,1000
06/16/2572.0072.0072.0072.0060,1000
06/13/2550.0050.0050.0050.0060,1000
06/12/2549.0049.0049.0049.0060,1000
06/11/25286.00286.00286.00286.0060,1000
06/10/25399.00399.00399.00399.0060,1000
06/09/25416.00416.00416.00416.0060,1000
06/06/25325.00325.00325.00325.0060,2000
06/05/25175.00175.00175.00175.0060,2000
06/04/25237.00237.00237.00237.0060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70