N5HA08/01/25 16:10
LAST:

 31.00		CHANGE:
 30.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
46.88		PREV:
64.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.0034.0034.0034.0060,2000
07/31/2564.0064.0064.0064.0060,2000
07/30/25122.00122.00122.00122.0060,2000
07/29/25137.00137.00137.00137.0060,2000
07/28/25138.00138.00138.00138.0060,2000
07/25/25110.00110.00110.00110.0060,2000
07/24/25147.00147.00147.00147.0060,3000
07/23/25294.00294.00294.00294.0060,3000
07/22/25201.00201.00201.00201.0060,3000
07/21/25125.00125.00125.00125.0060,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07