N1DN1-Month Hi-Lo Canada06/17/2025
LAST:

 98.00		CHANGE:
 71.00		OPEN:
98.00		HIGH:
98.00		ASK:
0.00		VOLUME:
130,500
CHANGE(%):
42.01		PREV:
169.00		LOW:
98.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.0098.0098.0098.00130,5000
06/16/25169.00169.00169.00169.00133,7000
06/13/25179.00179.00179.00179.00130,4000
06/12/25169.00169.00169.00169.00134,4000
06/11/25235.00235.00235.00235.00134,7000
06/10/25229.00229.00229.00229.00131,7000
06/09/25265.00265.00265.00265.00134,1000
06/06/25205.00205.00205.00205.00133,3000
06/05/25337.00337.00337.00337.00135,6000
06/04/25320.00320.00320.00320.00135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-882.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34