INDEX, NDY End of Day and Historical Quotes [Nasdaq 100]

02 Sep 2025

LAST: 23,231	CHANGE: 184.31	OPEN: 23,020	HIGH: 23,242	ASK: 0	VOLUME: 0
LAST: 23,231	CHG(%): 0.79	PREV: 23,415	LOW: 22,983	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	23,020	23,242	22,983	23,231
29 Aug 25	23,608	23,608	23,354	23,415
28 Aug 25	23,601	23,741	23,515	23,703
27 Aug 25	23,500	23,591	23,434	23,566
26 Aug 25	23,421	23,533	23,369	23,525
25 Aug 25	23,454	23,546	23,382	23,426
22 Aug 25	23,183	23,575	23,142	23,498
21 Aug 25	23,174	23,264	23,046	23,143
20 Aug 25	23,343	23,343	22,960	23,250
19 Aug 25	23,687	23,696	23,346	23,385

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,231