N5LP08/01/25 16:10
LAST:

 625.0		CHANGE:
 213.00		OPEN:
625.0		HIGH:
625.0		ASK:
0.0		VOLUME:
90,300
CHANGE(%):
49.88		PREV:
427.0		LOW:
625.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25640.0640.0640.0640.093,9000
07/31/25427.0427.0427.0427.087,7000
07/30/25275.0275.0275.0275.083,8000
07/29/25150.0150.0150.0150.086,4000
07/28/25149.0149.0149.0149.083,5000
07/25/25121.0121.0121.0121.083,3000
07/24/25110.0110.0110.0110.084,9000
07/23/2578.078.078.078.086,0000
07/22/2598.098.098.098.085,4000
07/21/2562.062.062.062.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07