NKYNikkei 225 Index06/17/2025
LAST:

 38,537		CHANGE:
 225.41		OPEN:
38,367		HIGH:
38,581		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
38,311		LOW:
38,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538,36738,58138,33338,53700
06/16/2538,05738,34338,05638,31100
06/13/2538,13038,14237,54037,83400
06/12/2538,32538,40838,10238,17300
06/11/2538,43138,53038,28838,42100
06/10/2538,27838,49638,13938,21200
06/09/2538,02938,17838,01838,08900
06/06/2537,59037,75637,59037,74200
06/05/2537,59037,73337,52837,55400
06/04/2537,68737,86837,67237,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:30,792.74 - 42,426.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34