EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NADD:

11 Aug 25 16:18
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
3K
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.0002.0002.0002.0003K
08 Aug 252.0002.0002.0002.0003K
07 Aug 252.0002.0002.0002.0003K
06 Aug 251.0001.0001.0001.0003K
05 Aug 251.0001.0001.0001.0003K
04 Aug 251.0001.0001.0001.0003K
01 Aug 25-1.000-1.000-1.000-1.0003K
31 Jul 251.0001.0001.0001.0003K
30 Jul 253.0003.0003.0003.0003K
29 Jul 254.0004.0004.0004.0003K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.60
MA20:2.00
MA50:2.22
MA200:1.19
STO9:65.00
RSI14:58.30
WPR14:-40.00
MTM14:-1.00
ROC14:-0.33
Week High:2.00
Week Low:1.00
Month High:4.00
Month Low:-1.00
Volatility:4,641.64